लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/05 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1313 | 1.1314 | 0.8 | 23:39:22 |
| GBPUSD |
|
1.3293 | 1.3294 | 1.3 | 23:39:22 |
| USDJPY |
|
143.75 | 143.77 | 2.0 | 23:39:22 |
| USDCHF |
|
0.8223 | 0.8224 | 1.5 | 23:39:22 |
| AUDUSD |
|
0.6465 | 0.6467 | 1.4 | 23:39:22 |
| NZDUSD |
|
0.5962 | 0.5964 | 1.9 | 23:39:22 |
| USDCAD |
|
1.3819 | 1.3821 | 1.9 | 23:39:22 |
| EURGBP |
|
0.8510 | 0.8512 | 1.7 | 23:39:22 |
| EURJPY |
|
162.64 | 162.66 | 2.2 | 23:39:22 |
| EURCHF |
|
0.9303 | 0.9304 | 1.8 | 23:39:22 |
| EURAUD |
|
1.7497 | 1.7500 | 3.0 | 23:39:22 |
| EURNZD |
|
1.8972 | 1.8976 | 4.2 | 23:39:22 |
| EURCAD |
|
1.5634 | 1.5636 | 1.9 | 23:39:22 |
| GBPJPY |
|
191.09 | 191.11 | 1.9 | 23:39:22 |
| GBPCHF |
|
1.0931 | 1.0933 | 2.3 | 23:39:22 |
| GBPAUD |
|
2.0559 | 2.0561 | 2.6 | 23:39:22 |
| GBPNZD |
|
2.2292 | 2.2294 | 2.7 | 23:39:22 |
| GBPCAD |
|
1.8370 | 1.8373 | 2.8 | 23:39:22 |
| CHFJPY |
|
174.83 | 174.85 | 2.5 | 23:39:22 |
| AUDJPY |
|
92.94 | 92.96 | 2.1 | 23:39:22 |
| AUDCHF |
|
0.5316 | 0.5318 | 1.6 | 23:39:22 |
| AUDNZD |
|
1.0842 | 1.0844 | 2.4 | 23:39:22 |
| AUDCAD |
|
0.8934 | 0.8937 | 2.7 | 23:39:22 |
| NZDJPY |
|
85.72 | 85.74 | 2.0 | 23:39:22 |
| NZDCHF |
|
0.4902 | 0.4904 | 1.7 | 23:39:22 |
| NZDCAD |
|
0.8240 | 0.8241 | 1.4 | 23:39:22 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 23:39:22 |
| CADCHF |
|
0.5950 | 0.5951 | 1.5 | 23:39:22 |
| XAGUSD |
|
32.45 | 32.48 | 2.7 | 23:39:22 |
| XAUUSD |
|
3,333.3 | 3,333.6 | 2.2 | 23:39:22 |
| XBRUSD |
|
60.1 | 60.2 | 1.1 | 23:39:22 |
| XTIUSD |
|
56.9 | 57.0 | 1.2 | 23:39:22 |
| XTIUSD.Daily |
|
56.9 | 57.0 | 1.1 | 23:39:22 |
| AUS200 |
|
8,141 | 8,147 | 6.3 | 23:39:22 |
| FRA40 |
|
7,721 | 7,733 | 12.1 | 23:39:22 |
| EUSTX50 |
|
5,281 | 5,290 | 9.4 | 23:39:22 |
| US30 |
|
41,218 | 41,224 | 6.4 | 23:39:22 |
| NAS100 |
|
19,931 | 19,934 | 2.8 | 23:39:22 |
| BCHUSD.Daily |
|
349 | 351 | 0.2 | 23:39:22 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 23:39:22 |
| SOLUSD.Daily |
|
145.2 | 145.5 | 2.6 | 23:39:22 |
| XBRUSD.Daily |
|
60.1 | 60.2 | 1.0 | 23:39:22 |
| SPX500 |
|
5,646 | 5,648 | 1.7 | 23:39:22 |
| BTCUSD.Daily |
|
94,013 | 94,034 | 2.1 | 23:39:22 |
| ETHUSD.Daily |
|
1,804 | 1,805 | 1.9 | 23:39:22 |
| XRPUSD.Daily |
|
2.1209 | 2.1224 | 15.2 | 23:39:22 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 23:39:22 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 23:39:22 |
| BCHUSD |
|
349 | 351 | 0.2 | 23:39:22 |
| BNBUSD |
|
596.7 | 598.3 | 16.0 | 23:39:22 |
| BTCUSD |
|
94,012 | 94,035 | 2.3 | 23:39:22 |
| DOTUSD |
|
3.87 | 3.93 | 6.0 | 23:39:22 |
| ETCUSD |
|
15.85 | 15.91 | 6.2 | 23:39:22 |
| ETHUSD |
|
1,803 | 1,806 | 2.0 | 23:39:22 |
| EURMXN |
|
22.286 | 22.291 | 4.9 | 23:39:22 |
| EURZAR |
|
20.6606 | 20.6678 | 72.7 | 23:39:22 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 23:39:22 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 23:39:22 |
| GBPMXN |
|
26.186 | 26.192 | 6.8 | 23:39:22 |
| GBPZAR |
|
24.2761 | 24.2851 | 90.0 | 23:39:22 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 23:39:22 |
| ICPUSD |
|
4.49 | 4.65 | 16.4 | 23:39:22 |
| JPN225 |
|
37,091 | 37,130 | 3.9 | 23:39:22 |
| LRCUSD |
|
0.108 | 0.120 | 12.7 | 23:39:22 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 23:39:22 |
| SOLUSD |
|
145.2 | 145.5 | 3.5 | 23:39:22 |
| TRXUSD |
|
0.2474 | 0.2477 | 2.7 | 23:39:22 |
| UNIUSD |
|
4.88 | 4.93 | 5.4 | 23:39:22 |
| USDMXN |
|
19.696 | 19.705 | 8.9 | 23:39:22 |
| USDZAR |
|
18.2553 | 18.2668 | 114.9 | 23:39:22 |
| XNGUSD |
|
3.71 | 3.75 | 3.9 | 23:39:22 |
| XRPUSD |
|
2.1209 | 2.1224 | 15.2 | 23:39:22 |
| ZECUSD |
|
36.3 | 36.6 | 2.4 | 23:39:22 |
| AAVEUSD |
|
175.4 | 176.1 | 7.0 | 23:39:22 |
| ALGOUSD |
|
0.194 | 0.201 | 6.4 | 23:39:22 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 23:39:22 |
| AVAXUSD |
|
19.36 | 19.57 | 20.6 | 23:39:22 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 23:39:22 |
| DOGEUSD |
|
0.1686 | 0.1690 | 4.3 | 23:39:22 |
| IOTAUSD |
|
0.202 | 0.204 | 2.8 | 23:39:22 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 23:39:22 |
| MANAUSD |
|
0.289 | 0.302 | 12.5 | 23:39:22 |
| NEARUSD |
|
2.25 | 2.34 | 9.4 | 23:39:22 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।