लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1328 | 1.1329 | 0.8 | 09:40:58 |
| GBPUSD |
|
1.3299 | 1.3300 | 1.3 | 09:40:58 |
| USDJPY |
|
143.75 | 143.77 | 2.0 | 09:40:58 |
| USDCHF |
|
0.8231 | 0.8232 | 1.5 | 09:40:58 |
| AUDUSD |
|
0.6454 | 0.6455 | 1.4 | 09:40:58 |
| NZDUSD |
|
0.5976 | 0.5978 | 1.9 | 09:40:58 |
| USDCAD |
|
1.3823 | 1.3824 | 1.9 | 09:40:58 |
| EURGBP |
|
0.8517 | 0.8519 | 1.7 | 09:40:58 |
| EURJPY |
|
162.85 | 162.87 | 2.1 | 09:40:58 |
| EURCHF |
|
0.9324 | 0.9326 | 2.1 | 09:40:58 |
| EURAUD |
|
1.7550 | 1.7553 | 3.0 | 09:40:58 |
| EURNZD |
|
1.8951 | 1.8954 | 3.1 | 09:40:58 |
| EURCAD |
|
1.5658 | 1.5660 | 2.2 | 09:40:58 |
| GBPJPY |
|
191.19 | 191.21 | 2.0 | 09:40:58 |
| GBPCHF |
|
1.0946 | 1.0948 | 2.2 | 09:40:58 |
| GBPAUD |
|
2.0605 | 2.0607 | 2.6 | 09:40:58 |
| GBPNZD |
|
2.2249 | 2.2251 | 2.5 | 09:40:58 |
| GBPCAD |
|
1.8383 | 1.8385 | 2.7 | 09:40:58 |
| CHFJPY |
|
174.64 | 174.66 | 2.5 | 09:40:58 |
| AUDJPY |
|
92.78 | 92.80 | 2.1 | 09:40:58 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.5 | 09:40:58 |
| AUDNZD |
|
1.0797 | 1.0799 | 2.3 | 09:40:58 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.6 | 09:40:58 |
| NZDJPY |
|
85.92 | 85.94 | 2.0 | 09:40:58 |
| NZDCHF |
|
0.4919 | 0.4921 | 1.6 | 09:40:58 |
| NZDCAD |
|
0.8262 | 0.8263 | 1.4 | 09:40:58 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 09:40:58 |
| CADCHF |
|
0.5954 | 0.5956 | 1.5 | 09:40:58 |
| XAGUSD |
|
33.01 | 33.04 | 3.1 | 09:40:58 |
| XAUUSD |
|
3,365.3 | 3,365.5 | 2.2 | 09:40:58 |
| XBRUSD |
|
61.2 | 61.3 | 1.1 | 09:40:58 |
| XBRUSD.Daily |
|
61.2 | 61.3 | 1.0 | 09:40:58 |
| XTIUSD |
|
57.9 | 58.0 | 1.5 | 09:40:58 |
| XTIUSD.Daily |
|
57.9 | 58.0 | 1.4 | 09:40:58 |
| UK100 |
|
8,625 | 8,628 | 3.0 | 09:40:58 |
| FRA40 |
|
7,730 | 7,737 | 7.0 | 09:40:58 |
| GER40 |
|
23,387 | 23,391 | 4.7 | 09:40:58 |
| GER40.Daily |
|
23,387 | 23,391 | 4.5 | 09:40:58 |
| EUSTX50 |
|
5,288 | 5,292 | 3.9 | 09:40:58 |
| US30 |
|
41,173 | 41,179 | 5.8 | 09:40:58 |
| US30.Daily |
|
41,173 | 41,179 | 5.6 | 09:40:58 |
| HK.SGX |
|
4.8 | 5.1 | 2.9 | 09:40:58 |
| NAS100 |
|
19,863 | 19,866 | 2.8 | 09:40:58 |
| JAR.SGX |
|
25.5 | 25.8 | 3.2 | 09:40:58 |
| SGX.SGX |
|
14.2 | 14.5 | 2.9 | 09:40:58 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 09:40:58 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 09:40:58 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 09:40:58 |
| NAS100.Daily |
|
19,864 | 19,866 | 2.6 | 09:40:58 |
| SPX500 |
|
5,635 | 5,637 | 1.6 | 09:40:58 |
| SPX500.Daily |
|
5,636 | 5,637 | 1.4 | 09:40:58 |
| ADAUSD |
|
0.660 | 0.663 | 3.5 | 09:40:58 |
| APTUSD |
|
4.847 | 4.948 | 100.4 | 09:40:58 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 09:40:58 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 09:40:58 |
| BCHUSD |
|
359.0 | 361.5 | 24.4 | 09:40:58 |
| BNBUSD |
|
598.0 | 599.6 | 16.0 | 09:40:58 |
| BTCUSD |
|
94,475 | 94,498 | 2.3 | 09:40:58 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 09:40:58 |
| ETCUSD |
|
15.89 | 15.95 | 6.2 | 09:40:58 |
| ETHUSD |
|
1,804 | 1,806 | 2.2 | 09:40:58 |
| EURMXN |
|
22.342 | 22.350 | 7.7 | 09:40:58 |
| EURZAR |
|
20.6963 | 20.7037 | 74.4 | 09:40:58 |
| FETUSD |
|
0.659 | 0.672 | 12.9 | 09:40:58 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 09:40:58 |
| GBPMXN |
|
26.229 | 26.240 | 10.7 | 09:40:58 |
| GBPZAR |
|
24.2985 | 24.3075 | 90.0 | 09:40:58 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 09:40:58 |
| ICPUSD |
|
4.49 | 4.65 | 16.3 | 09:40:58 |
| JPN225 |
|
37,091 | 37,133 | 4.2 | 09:40:58 |
| LRCUSD |
|
0.107 | 0.120 | 12.7 | 09:40:58 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 09:40:58 |
| SOLUSD |
|
144.8 | 145.2 | 3.5 | 09:40:58 |
| SUIUSD |
|
3.368 | 3.379 | 11.1 | 09:40:58 |
| TRXUSD |
|
0.2453 | 0.2456 | 2.7 | 09:40:58 |
| UNIUSD |
|
4.90 | 4.95 | 5.4 | 09:40:58 |
| USDMXN |
|
19.721 | 19.731 | 10.0 | 09:40:58 |
| USDZAR |
|
18.2671 | 18.2753 | 82.3 | 09:40:58 |
| XNGUSD |
|
3.78 | 3.82 | 4.1 | 09:40:58 |
| XRPUSD |
|
2.1057 | 2.1068 | 11.5 | 09:40:58 |
| ZECUSD |
|
36.1 | 36.4 | 2.4 | 09:40:58 |
| AAVEUSD |
|
172.0 | 172.7 | 7.0 | 09:40:58 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 09:40:58 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 09:40:58 |
| AVAXUSD |
|
19.68 | 19.87 | 19.0 | 09:40:58 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 09:40:58 |
| DOGEUSD |
|
0.1691 | 0.1695 | 4.3 | 09:40:58 |
| IOTAUSD |
|
0.200 | 0.203 | 2.8 | 09:40:58 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 09:40:58 |
| MANAUSD |
|
0.293 | 0.305 | 12.5 | 09:40:58 |
| NEARUSD |
|
2.28 | 2.37 | 9.4 | 09:40:58 |
| BCHUSD.Daily |
|
359.1 | 361.4 | 22.4 | 09:40:58 |
| BTCUSD.Daily |
|
94,475.8 | 94,496.8 | 210.0 | 09:40:58 |
| ETHUSD.Daily |
|
1,803.9 | 1,805.7 | 18.5 | 09:40:58 |
| JPN225.Daily |
|
37,095 | 37,129 | 3.4 | 09:40:58 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 09:40:58 |
| SOLUSD.Daily |
|
144.9 | 145.2 | 2.6 | 09:40:58 |
| XRPUSD.Daily |
|
2.1057 | 2.1068 | 11.5 | 09:40:58 |
| LINKUSD.Daily |
|
13.55 | 13.62 | 7.3 | 09:40:58 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।