लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1307 | 1.1308 | 0.8 | 05:17:47 |
| GBPUSD |
|
1.3284 | 1.3285 | 1.3 | 05:17:47 |
| USDJPY |
|
143.83 | 143.85 | 2.0 | 05:17:47 |
| USDCHF |
|
0.8234 | 0.8236 | 1.5 | 05:17:47 |
| AUDUSD |
|
0.6455 | 0.6456 | 1.4 | 05:17:47 |
| NZDUSD |
|
0.5959 | 0.5961 | 1.9 | 05:17:47 |
| USDCAD |
|
1.3833 | 1.3835 | 1.9 | 05:17:47 |
| EURGBP |
|
0.8511 | 0.8512 | 1.7 | 05:17:47 |
| EURJPY |
|
162.63 | 162.65 | 2.2 | 05:17:47 |
| EURCHF |
|
0.9311 | 0.9313 | 2.2 | 05:17:47 |
| EURAUD |
|
1.7515 | 1.7518 | 3.0 | 05:17:47 |
| EURNZD |
|
1.8970 | 1.8974 | 3.5 | 05:17:47 |
| EURCAD |
|
1.5640 | 1.5643 | 2.1 | 05:17:47 |
| GBPJPY |
|
191.07 | 191.09 | 2.0 | 05:17:47 |
| GBPCHF |
|
1.0939 | 1.0941 | 2.2 | 05:17:47 |
| GBPAUD |
|
2.0578 | 2.0581 | 2.6 | 05:17:47 |
| GBPNZD |
|
2.2288 | 2.2290 | 2.5 | 05:17:47 |
| GBPCAD |
|
1.8375 | 1.8378 | 2.5 | 05:17:47 |
| CHFJPY |
|
174.66 | 174.68 | 2.5 | 05:17:47 |
| AUDJPY |
|
92.84 | 92.86 | 2.1 | 05:17:47 |
| AUDCHF |
|
0.5315 | 0.5317 | 2.3 | 05:17:47 |
| AUDNZD |
|
1.0830 | 1.0832 | 2.3 | 05:17:47 |
| AUDCAD |
|
0.8928 | 0.8931 | 2.7 | 05:17:47 |
| NZDJPY |
|
85.72 | 85.74 | 2.0 | 05:17:47 |
| NZDCHF |
|
0.4907 | 0.4909 | 1.6 | 05:17:47 |
| NZDCAD |
|
0.8244 | 0.8245 | 1.4 | 05:17:47 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 05:17:47 |
| CADCHF |
|
0.5952 | 0.5954 | 1.5 | 05:17:47 |
| XAGUSD |
|
32.99 | 33.02 | 3.2 | 05:17:47 |
| XAUUSD |
|
3,383.2 | 3,383.4 | 2.2 | 05:17:47 |
| XBRUSD |
|
60.9 | 61.0 | 1.1 | 05:17:47 |
| XTIUSD |
|
57.6 | 57.8 | 1.4 | 05:17:47 |
| XTIUSD.Daily |
|
57.6 | 57.8 | 1.3 | 05:17:47 |
| AUS200 |
|
8,142 | 8,149 | 6.3 | 05:17:47 |
| UK100 |
|
8,619 | 8,624 | 4.8 | 05:17:47 |
| FRA40 |
|
7,709 | 7,721 | 12.1 | 05:17:47 |
| EUSTX50 |
|
5,275 | 5,279 | 4.4 | 05:17:47 |
| US30 |
|
41,182 | 41,188 | 6.4 | 05:17:47 |
| NAS100 |
|
19,860 | 19,863 | 2.8 | 05:17:47 |
| US30.Daily |
|
41,182 | 41,188 | 6.2 | 05:17:47 |
| BCHUSD.Daily |
|
350 | 352 | 0.2 | 05:17:47 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 05:17:47 |
| NAS100.Daily |
|
19,860 | 19,863 | 2.6 | 05:17:47 |
| SOLUSD.Daily |
|
144.2 | 144.5 | 2.6 | 05:17:47 |
| SPX500.Daily |
|
5,635 | 5,637 | 1.6 | 05:17:47 |
| XBRUSD.Daily |
|
60.9 | 61.0 | 1.0 | 05:17:47 |
| SPX500 |
|
5,635 | 5,637 | 1.8 | 05:17:47 |
| BTCUSD.Daily |
|
94,155 | 94,176 | 2.1 | 05:17:47 |
| ETHUSD.Daily |
|
1,800 | 1,802 | 1.8 | 05:17:47 |
| XRPUSD.Daily |
|
2.1017 | 2.1027 | 10.0 | 05:17:47 |
| ADAUSD |
|
0.654 | 0.658 | 3.5 | 05:17:47 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 05:17:47 |
| BCHUSD |
|
350 | 352 | 0.2 | 05:17:47 |
| BNBUSD |
|
596.4 | 598.0 | 16.0 | 05:17:47 |
| BTCUSD |
|
94,154 | 94,177 | 2.3 | 05:17:47 |
| DOTUSD |
|
3.85 | 3.91 | 6.0 | 05:17:47 |
| ETCUSD |
|
15.81 | 15.87 | 6.3 | 05:17:48 |
| ETHUSD |
|
1,800 | 1,802 | 2.2 | 05:17:48 |
| EURMXN |
|
22.290 | 22.296 | 5.8 | 05:17:48 |
| EURZAR |
|
20.6829 | 20.6921 | 91.5 | 05:17:48 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 05:17:48 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 05:17:48 |
| GBPMXN |
|
26.187 | 26.195 | 7.9 | 05:17:48 |
| GBPZAR |
|
24.3005 | 24.3095 | 90.0 | 05:17:48 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 05:17:48 |
| ICPUSD |
|
4.47 | 4.64 | 16.4 | 05:17:48 |
| JPN225 |
|
37,080 | 37,119 | 3.9 | 05:17:48 |
| LRCUSD |
|
0.107 | 0.119 | 12.7 | 05:17:48 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 05:17:48 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 05:17:48 |
| TRXUSD |
|
0.2479 | 0.2482 | 2.7 | 05:17:48 |
| UNIUSD |
|
4.87 | 4.92 | 5.4 | 05:17:48 |
| USDMXN |
|
19.711 | 19.721 | 9.6 | 05:17:48 |
| USDZAR |
|
18.2893 | 18.3017 | 124.8 | 05:17:48 |
| XRPUSD |
|
2.1017 | 2.1027 | 10.0 | 05:17:48 |
| ZECUSD |
|
35.8 | 36.1 | 2.4 | 05:17:48 |
| AAVEUSD |
|
172.2 | 172.9 | 7.0 | 05:17:48 |
| ALGOUSD |
|
0.194 | 0.201 | 6.4 | 05:17:48 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 05:17:48 |
| AVAXUSD |
|
19.39 | 19.58 | 19.0 | 05:17:48 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 05:17:48 |
| DOGEUSD |
|
0.1679 | 0.1684 | 4.3 | 05:17:48 |
| IOTAUSD |
|
0.199 | 0.202 | 2.8 | 05:17:48 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 05:17:48 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 05:17:48 |
| NEARUSD |
|
2.26 | 2.36 | 9.4 | 05:17:48 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।