लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1307 | 1.1308 | 0.8 | 05:15:05 |
| GBPUSD |
|
1.3283 | 1.3284 | 1.3 | 05:15:05 |
| USDJPY |
|
143.82 | 143.84 | 2.0 | 05:15:05 |
| USDCHF |
|
0.8236 | 0.8238 | 1.5 | 05:15:05 |
| AUDUSD |
|
0.6453 | 0.6454 | 1.4 | 05:15:05 |
| NZDUSD |
|
0.5957 | 0.5959 | 1.9 | 05:15:05 |
| USDCAD |
|
1.3834 | 1.3836 | 1.9 | 05:15:05 |
| EURGBP |
|
0.8511 | 0.8513 | 1.7 | 05:15:05 |
| EURJPY |
|
162.61 | 162.64 | 2.2 | 05:15:05 |
| EURCHF |
|
0.9312 | 0.9314 | 2.2 | 05:15:05 |
| EURAUD |
|
1.7519 | 1.7522 | 3.0 | 05:15:05 |
| EURNZD |
|
1.8976 | 1.8979 | 3.5 | 05:15:05 |
| EURCAD |
|
1.5641 | 1.5644 | 2.4 | 05:15:05 |
| GBPJPY |
|
191.04 | 191.06 | 2.0 | 05:15:05 |
| GBPCHF |
|
1.0940 | 1.0943 | 2.3 | 05:15:05 |
| GBPAUD |
|
2.0582 | 2.0585 | 2.6 | 05:15:05 |
| GBPNZD |
|
2.2293 | 2.2296 | 2.5 | 05:15:05 |
| GBPCAD |
|
1.8375 | 1.8378 | 2.7 | 05:15:05 |
| CHFJPY |
|
174.60 | 174.63 | 2.5 | 05:15:05 |
| AUDJPY |
|
92.81 | 92.83 | 2.1 | 05:15:05 |
| AUDCHF |
|
0.5315 | 0.5317 | 1.6 | 05:15:05 |
| AUDNZD |
|
1.0830 | 1.0832 | 2.1 | 05:15:05 |
| AUDCAD |
|
0.8927 | 0.8929 | 2.7 | 05:15:05 |
| NZDJPY |
|
85.69 | 85.71 | 2.0 | 05:15:05 |
| NZDCHF |
|
0.4907 | 0.4909 | 1.6 | 05:15:05 |
| NZDCAD |
|
0.8242 | 0.8243 | 1.4 | 05:15:05 |
| CADJPY |
|
103.96 | 103.98 | 2.6 | 05:15:05 |
| CADCHF |
|
0.5953 | 0.5955 | 1.5 | 05:15:05 |
| XAGUSD |
|
33.00 | 33.03 | 3.2 | 05:15:05 |
| XAUUSD |
|
3,382.0 | 3,382.2 | 2.2 | 05:15:05 |
| XBRUSD |
|
60.9 | 61.0 | 1.1 | 05:15:05 |
| XTIUSD |
|
57.6 | 57.7 | 1.5 | 05:15:05 |
| XTIUSD.Daily |
|
57.6 | 57.7 | 1.4 | 05:15:05 |
| AUS200 |
|
8,143 | 8,150 | 6.3 | 05:15:05 |
| UK100 |
|
8,620 | 8,625 | 4.8 | 05:15:05 |
| FRA40 |
|
7,709 | 7,721 | 12.1 | 05:15:05 |
| EUSTX50 |
|
5,275 | 5,279 | 4.4 | 05:15:05 |
| US30 |
|
41,187 | 41,193 | 6.4 | 05:15:05 |
| NAS100 |
|
19,862 | 19,865 | 2.8 | 05:15:05 |
| US30.Daily |
|
41,187 | 41,193 | 6.2 | 05:15:05 |
| BCHUSD.Daily |
|
350 | 353 | 0.2 | 05:15:05 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 05:15:05 |
| NAS100.Daily |
|
19,863 | 19,865 | 2.5 | 05:15:05 |
| SOLUSD.Daily |
|
144.6 | 144.8 | 2.6 | 05:15:05 |
| SPX500.Daily |
|
5,635 | 5,637 | 1.6 | 05:15:05 |
| XBRUSD.Daily |
|
60.9 | 61.0 | 1.0 | 05:15:05 |
| SPX500 |
|
5,635 | 5,637 | 1.8 | 05:15:05 |
| BTCUSD.Daily |
|
94,210 | 94,231 | 2.1 | 05:15:05 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.7 | 05:15:05 |
| XRPUSD.Daily |
|
2.1050 | 2.1065 | 14.2 | 05:15:05 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 05:15:05 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 05:15:05 |
| BCHUSD |
|
350 | 353 | 0.2 | 05:15:05 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 05:15:05 |
| BTCUSD |
|
94,209 | 94,232 | 2.3 | 05:15:05 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 05:15:05 |
| ETCUSD |
|
15.84 | 15.90 | 6.3 | 05:15:05 |
| ETHUSD |
|
1,802 | 1,804 | 2.2 | 05:15:05 |
| EURMXN |
|
22.289 | 22.295 | 6.0 | 05:15:05 |
| EURZAR |
|
20.6830 | 20.6913 | 82.5 | 05:15:05 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 05:15:05 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 05:15:05 |
| GBPMXN |
|
26.184 | 26.192 | 8.1 | 05:15:05 |
| GBPZAR |
|
24.2996 | 24.3086 | 90.0 | 05:15:05 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 05:15:05 |
| ICPUSD |
|
4.48 | 4.64 | 16.3 | 05:15:05 |
| JPN225 |
|
37,080 | 37,119 | 3.9 | 05:15:05 |
| LRCUSD |
|
0.105 | 0.118 | 12.7 | 05:15:05 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 05:15:05 |
| SOLUSD |
|
144.5 | 144.9 | 3.5 | 05:15:05 |
| TRXUSD |
|
0.2480 | 0.2483 | 2.7 | 05:15:05 |
| UNIUSD |
|
4.88 | 4.93 | 5.4 | 05:15:05 |
| USDMXN |
|
19.710 | 19.720 | 9.4 | 05:15:05 |
| USDZAR |
|
18.2896 | 18.3020 | 124.0 | 05:15:05 |
| XRPUSD |
|
2.1050 | 2.1065 | 14.2 | 05:15:05 |
| ZECUSD |
|
35.9 | 36.1 | 2.4 | 05:15:05 |
| AAVEUSD |
|
172.7 | 173.4 | 7.0 | 05:15:05 |
| ALGOUSD |
|
0.195 | 0.201 | 6.4 | 05:15:05 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 05:15:05 |
| AVAXUSD |
|
19.44 | 19.63 | 19.0 | 05:15:05 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 05:15:05 |
| DOGEUSD |
|
0.1683 | 0.1688 | 4.3 | 05:15:05 |
| IOTAUSD |
|
0.200 | 0.203 | 2.9 | 05:15:05 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 05:15:05 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 05:15:05 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 05:15:05 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।