लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1322 | 1.1323 | 0.8 | 07:40:40 |
| GBPUSD |
|
1.3301 | 1.3302 | 1.3 | 07:40:40 |
| USDJPY |
|
143.69 | 143.71 | 2.0 | 07:40:40 |
| USDCHF |
|
0.8227 | 0.8228 | 1.5 | 07:40:40 |
| AUDUSD |
|
0.6466 | 0.6467 | 1.4 | 07:40:40 |
| NZDUSD |
|
0.5981 | 0.5983 | 1.9 | 07:40:40 |
| USDCAD |
|
1.3815 | 1.3817 | 1.9 | 07:40:40 |
| EURGBP |
|
0.8511 | 0.8513 | 1.7 | 07:40:40 |
| EURJPY |
|
162.69 | 162.72 | 2.2 | 07:40:40 |
| EURCHF |
|
0.9314 | 0.9316 | 2.3 | 07:40:40 |
| EURAUD |
|
1.7509 | 1.7512 | 3.0 | 07:40:40 |
| EURNZD |
|
1.8927 | 1.8930 | 3.4 | 07:40:40 |
| EURCAD |
|
1.5642 | 1.5644 | 2.5 | 07:40:40 |
| GBPJPY |
|
191.14 | 191.16 | 2.0 | 07:40:40 |
| GBPCHF |
|
1.0943 | 1.0945 | 2.3 | 07:40:40 |
| GBPAUD |
|
2.0570 | 2.0573 | 2.6 | 07:40:40 |
| GBPNZD |
|
2.2235 | 2.2238 | 2.5 | 07:40:40 |
| GBPCAD |
|
1.8376 | 1.8379 | 2.9 | 07:40:40 |
| CHFJPY |
|
174.65 | 174.68 | 2.5 | 07:40:40 |
| AUDJPY |
|
92.91 | 92.93 | 2.1 | 07:40:40 |
| AUDCHF |
|
0.5319 | 0.5321 | 1.6 | 07:40:40 |
| AUDNZD |
|
1.0808 | 1.0811 | 2.3 | 07:40:40 |
| AUDCAD |
|
0.8932 | 0.8935 | 2.7 | 07:40:40 |
| NZDJPY |
|
85.95 | 85.97 | 2.0 | 07:40:40 |
| NZDCHF |
|
0.4921 | 0.4922 | 1.6 | 07:40:40 |
| NZDCAD |
|
0.8264 | 0.8265 | 1.4 | 07:40:40 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 07:40:40 |
| CADCHF |
|
0.5954 | 0.5956 | 1.5 | 07:40:40 |
| XAGUSD |
|
33.09 | 33.11 | 2.7 | 07:40:40 |
| XAUUSD |
|
3,358.0 | 3,358.2 | 2.2 | 07:40:40 |
| XBRUSD |
|
61.1 | 61.2 | 1.1 | 07:40:40 |
| XTIUSD |
|
57.8 | 57.9 | 1.4 | 07:40:40 |
| XTIUSD.Daily |
|
57.8 | 57.9 | 1.3 | 07:40:40 |
| AUS200 |
|
8,160 | 8,167 | 6.3 | 07:40:40 |
| UK100 |
|
8,624 | 8,629 | 4.8 | 07:40:40 |
| FRA40 |
|
7,715 | 7,727 | 12.1 | 07:40:40 |
| EUSTX50 |
|
5,279 | 5,283 | 4.4 | 07:40:40 |
| US30 |
|
41,183 | 41,189 | 5.8 | 07:40:40 |
| NAS100 |
|
19,877 | 19,880 | 2.8 | 07:40:40 |
| US30.Daily |
|
41,183 | 41,189 | 5.6 | 07:40:40 |
| BCHUSD.Daily |
|
356 | 359 | 0.2 | 07:40:40 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 07:40:40 |
| NAS100.Daily |
|
19,878 | 19,880 | 2.5 | 07:40:40 |
| SOLUSD.Daily |
|
144.7 | 145.0 | 2.6 | 07:40:40 |
| SPX500.Daily |
|
5,636 | 5,638 | 1.5 | 07:40:40 |
| XBRUSD.Daily |
|
61.1 | 61.2 | 1.0 | 07:40:40 |
| SPX500 |
|
5,636 | 5,638 | 1.7 | 07:40:40 |
| BTCUSD.Daily |
|
94,514 | 94,533 | 2.0 | 07:40:40 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.9 | 07:40:40 |
| XRPUSD.Daily |
|
2.1198 | 2.1207 | 9.6 | 07:40:40 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 07:40:40 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 07:40:40 |
| BCHUSD |
|
356 | 359 | 0.2 | 07:40:40 |
| BNBUSD |
|
598.3 | 599.9 | 16.0 | 07:40:40 |
| BTCUSD |
|
94,512 | 94,535 | 2.3 | 07:40:40 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 07:40:40 |
| ETCUSD |
|
16.04 | 16.10 | 6.1 | 07:40:40 |
| ETHUSD |
|
1,805 | 1,807 | 2.1 | 07:40:40 |
| EURMXN |
|
22.292 | 22.302 | 10.1 | 07:40:40 |
| EURZAR |
|
20.6688 | 20.6844 | 155.8 | 07:40:40 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 07:40:40 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 07:40:40 |
| GBPMXN |
|
26.188 | 26.201 | 12.8 | 07:40:40 |
| GBPZAR |
|
24.2821 | 24.2989 | 167.1 | 07:40:40 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 07:40:40 |
| ICPUSD |
|
4.52 | 4.69 | 16.3 | 07:40:40 |
| JPN225 |
|
37,078 | 37,118 | 4.0 | 07:40:40 |
| LRCUSD |
|
0.111 | 0.123 | 12.7 | 07:40:40 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 07:40:40 |
| SOLUSD |
|
144.7 | 145.0 | 3.5 | 07:40:40 |
| TRXUSD |
|
0.2473 | 0.2476 | 2.7 | 07:40:40 |
| UNIUSD |
|
4.91 | 4.96 | 5.4 | 07:40:40 |
| USDMXN |
|
19.688 | 19.699 | 10.4 | 07:40:40 |
| USDZAR |
|
18.2549 | 18.2699 | 150.1 | 07:40:40 |
| XRPUSD |
|
2.1198 | 2.1207 | 9.6 | 07:40:40 |
| ZECUSD |
|
36.1 | 36.3 | 2.4 | 07:40:40 |
| AAVEUSD |
|
172.8 | 173.5 | 7.0 | 07:40:40 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 07:40:40 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 07:40:40 |
| AVAXUSD |
|
19.68 | 19.89 | 20.6 | 07:40:40 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 07:40:40 |
| DOGEUSD |
|
0.1698 | 0.1702 | 4.3 | 07:40:40 |
| IOTAUSD |
|
0.203 | 0.206 | 2.8 | 07:40:40 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 07:40:40 |
| MANAUSD |
|
0.297 | 0.309 | 12.5 | 07:40:40 |
| NEARUSD |
|
2.29 | 2.38 | 9.4 | 07:40:40 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।