लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1321 | 1.1322 | 0.8 | 07:38:00 |
| GBPUSD |
|
1.3301 | 1.3303 | 1.3 | 07:38:00 |
| USDJPY |
|
143.71 | 143.73 | 2.0 | 07:38:00 |
| USDCHF |
|
0.8227 | 0.8228 | 1.5 | 07:38:00 |
| AUDUSD |
|
0.6463 | 0.6465 | 1.4 | 07:38:00 |
| NZDUSD |
|
0.5978 | 0.5980 | 1.9 | 07:38:00 |
| USDCAD |
|
1.3817 | 1.3819 | 1.9 | 07:38:00 |
| EURGBP |
|
0.8510 | 0.8512 | 1.7 | 07:38:00 |
| EURJPY |
|
162.69 | 162.72 | 2.2 | 07:38:00 |
| EURCHF |
|
0.9313 | 0.9315 | 2.2 | 07:38:00 |
| EURAUD |
|
1.7513 | 1.7516 | 3.0 | 07:38:00 |
| EURNZD |
|
1.8934 | 1.8937 | 3.3 | 07:38:00 |
| EURCAD |
|
1.5642 | 1.5644 | 2.3 | 07:38:00 |
| GBPJPY |
|
191.17 | 191.19 | 2.0 | 07:38:00 |
| GBPCHF |
|
1.0943 | 1.0945 | 2.5 | 07:38:00 |
| GBPAUD |
|
2.0578 | 2.0581 | 2.6 | 07:38:00 |
| GBPNZD |
|
2.2247 | 2.2249 | 2.5 | 07:38:00 |
| GBPCAD |
|
1.8378 | 1.8381 | 2.7 | 07:38:00 |
| CHFJPY |
|
174.68 | 174.70 | 2.5 | 07:38:00 |
| AUDJPY |
|
92.89 | 92.91 | 2.1 | 07:38:00 |
| AUDCHF |
|
0.5317 | 0.5319 | 1.6 | 07:38:00 |
| AUDNZD |
|
1.0810 | 1.0812 | 2.1 | 07:38:00 |
| AUDCAD |
|
0.8930 | 0.8933 | 2.7 | 07:38:00 |
| NZDJPY |
|
85.92 | 85.94 | 2.0 | 07:38:00 |
| NZDCHF |
|
0.4918 | 0.4920 | 1.6 | 07:38:00 |
| NZDCAD |
|
0.8261 | 0.8262 | 1.4 | 07:38:00 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 07:38:00 |
| CADCHF |
|
0.5954 | 0.5955 | 1.5 | 07:38:00 |
| XAGUSD |
|
33.08 | 33.12 | 3.2 | 07:38:00 |
| XAUUSD |
|
3,357.9 | 3,358.1 | 2.2 | 07:38:00 |
| XBRUSD |
|
61.1 | 61.2 | 1.0 | 07:38:00 |
| XTIUSD |
|
57.7 | 57.9 | 1.5 | 07:38:00 |
| XTIUSD.Daily |
|
57.7 | 57.9 | 1.4 | 07:38:00 |
| AUS200 |
|
8,156 | 8,163 | 6.3 | 07:38:00 |
| UK100 |
|
8,625 | 8,630 | 5.2 | 07:38:00 |
| FRA40 |
|
7,715 | 7,727 | 12.1 | 07:38:00 |
| EUSTX50 |
|
5,279 | 5,283 | 4.4 | 07:38:00 |
| US30 |
|
41,182 | 41,188 | 5.8 | 07:38:00 |
| NAS100 |
|
19,877 | 19,879 | 2.7 | 07:38:00 |
| US30.Daily |
|
41,182 | 41,188 | 5.6 | 07:38:00 |
| BCHUSD.Daily |
|
356 | 358 | 0.2 | 07:38:00 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 07:38:00 |
| NAS100.Daily |
|
19,877 | 19,879 | 2.6 | 07:38:00 |
| SOLUSD.Daily |
|
144.8 | 145.0 | 2.6 | 07:38:00 |
| SPX500.Daily |
|
5,636 | 5,637 | 1.4 | 07:38:00 |
| XBRUSD.Daily |
|
61.1 | 61.1 | 0.9 | 07:38:00 |
| SPX500 |
|
5,636 | 5,638 | 1.6 | 07:38:00 |
| BTCUSD.Daily |
|
94,518 | 94,539 | 2.1 | 07:38:00 |
| ETHUSD.Daily |
|
1,805 | 1,806 | 1.9 | 07:38:00 |
| XRPUSD.Daily |
|
2.1194 | 2.1205 | 10.9 | 07:38:00 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 07:38:00 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 07:38:00 |
| BCHUSD |
|
356 | 358 | 0.2 | 07:38:00 |
| BNBUSD |
|
598.4 | 600.0 | 16.0 | 07:38:00 |
| BTCUSD |
|
94,517 | 94,540 | 2.3 | 07:38:00 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 07:38:00 |
| ETCUSD |
|
16.03 | 16.09 | 6.0 | 07:38:00 |
| ETHUSD |
|
1,804 | 1,807 | 2.2 | 07:38:00 |
| EURMXN |
|
22.295 | 22.301 | 6.1 | 07:38:00 |
| EURZAR |
|
20.6688 | 20.6818 | 130.3 | 07:38:00 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 07:38:00 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 07:38:00 |
| GBPMXN |
|
26.196 | 26.204 | 8.5 | 07:38:00 |
| GBPZAR |
|
24.2854 | 24.3002 | 147.5 | 07:38:00 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 07:38:00 |
| ICPUSD |
|
4.52 | 4.68 | 16.3 | 07:38:00 |
| JPN225 |
|
37,077 | 37,116 | 3.9 | 07:38:00 |
| LRCUSD |
|
0.110 | 0.123 | 12.7 | 07:38:00 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 07:38:00 |
| SOLUSD |
|
144.7 | 145.1 | 3.5 | 07:38:00 |
| TRXUSD |
|
0.2475 | 0.2477 | 2.7 | 07:38:00 |
| UNIUSD |
|
4.91 | 4.96 | 5.4 | 07:38:00 |
| USDMXN |
|
19.693 | 19.702 | 9.5 | 07:38:00 |
| USDZAR |
|
18.2581 | 18.2721 | 140.3 | 07:38:00 |
| XRPUSD |
|
2.1194 | 2.1205 | 10.9 | 07:38:00 |
| ZECUSD |
|
36.1 | 36.3 | 2.4 | 07:38:00 |
| AAVEUSD |
|
172.7 | 173.4 | 7.0 | 07:38:00 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 07:38:00 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 07:38:00 |
| AVAXUSD |
|
19.68 | 19.87 | 19.0 | 07:38:00 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:38:00 |
| DOGEUSD |
|
0.1698 | 0.1702 | 4.3 | 07:38:00 |
| IOTAUSD |
|
0.203 | 0.206 | 2.9 | 07:38:00 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 07:38:00 |
| MANAUSD |
|
0.297 | 0.309 | 12.5 | 07:38:00 |
| NEARUSD |
|
2.29 | 2.38 | 9.4 | 07:38:00 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।