लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1333 | 1.1334 | 0.8 | 14:38:23 |
| GBPUSD |
|
1.3373 | 1.3374 | 1.3 | 14:38:23 |
| USDJPY |
|
142.84 | 142.86 | 1.9 | 14:38:23 |
| USDCHF |
|
0.8245 | 0.8246 | 1.5 | 14:38:23 |
| AUDUSD |
|
0.6461 | 0.6462 | 1.4 | 14:38:23 |
| NZDUSD |
|
0.5982 | 0.5984 | 1.9 | 14:38:23 |
| USDCAD |
|
1.3809 | 1.3811 | 1.9 | 14:38:23 |
| EURGBP |
|
0.8474 | 0.8476 | 1.7 | 14:38:23 |
| EURJPY |
|
161.89 | 161.91 | 2.2 | 14:38:23 |
| EURCHF |
|
0.9344 | 0.9346 | 2.1 | 14:38:23 |
| EURAUD |
|
1.7539 | 1.7542 | 3.0 | 14:38:23 |
| EURNZD |
|
1.8941 | 1.8944 | 3.0 | 14:38:23 |
| EURCAD |
|
1.5649 | 1.5651 | 2.2 | 14:38:23 |
| GBPJPY |
|
191.03 | 191.05 | 2.0 | 14:38:23 |
| GBPCHF |
|
1.1026 | 1.1028 | 2.0 | 14:38:23 |
| GBPAUD |
|
2.0696 | 2.0699 | 2.6 | 14:38:23 |
| GBPNZD |
|
2.2350 | 2.2353 | 2.5 | 14:38:23 |
| GBPCAD |
|
1.8466 | 1.8468 | 2.3 | 14:38:23 |
| CHFJPY |
|
173.24 | 173.26 | 2.5 | 14:38:23 |
| AUDJPY |
|
92.29 | 92.31 | 2.1 | 14:38:23 |
| AUDCHF |
|
0.5327 | 0.5328 | 1.5 | 14:38:23 |
| AUDNZD |
|
1.0798 | 1.0800 | 2.1 | 14:38:23 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.7 | 14:38:23 |
| NZDJPY |
|
85.46 | 85.48 | 2.0 | 14:38:23 |
| NZDCHF |
|
0.4933 | 0.4934 | 1.6 | 14:38:23 |
| NZDCAD |
|
0.8262 | 0.8263 | 1.4 | 14:38:23 |
| CADJPY |
|
103.44 | 103.46 | 2.6 | 14:38:23 |
| CADCHF |
|
0.5970 | 0.5972 | 1.5 | 14:38:23 |
| XAGUSD |
|
33.04 | 33.07 | 3.2 | 14:38:23 |
| XAUUSD |
|
3,376.4 | 3,376.6 | 2.2 | 14:38:23 |
| XBRUSD |
|
61.3 | 61.4 | 0.9 | 14:38:23 |
| XBRUSD.Daily |
|
61.3 | 61.4 | 0.8 | 14:38:23 |
| XTIUSD |
|
58.1 | 58.2 | 1.1 | 14:38:23 |
| XTIUSD.Daily |
|
58.1 | 58.2 | 1.0 | 14:38:23 |
| AUS200 |
|
8,143 | 8,150 | 6.3 | 14:38:23 |
| UK100 |
|
8,589 | 8,592 | 3.0 | 14:38:23 |
| FRA40 |
|
7,699 | 7,704 | 5.3 | 14:38:23 |
| GER40 |
|
23,171 | 23,175 | 3.9 | 14:38:23 |
| GER40.Daily |
|
23,171 | 23,175 | 3.4 | 14:38:23 |
| ESP35 |
|
13,488 | 13,509 | 21.0 | 14:38:23 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 14:38:23 |
| US30 |
|
41,006 | 41,012 | 5.8 | 14:38:23 |
| US30.Daily |
|
41,006 | 41,012 | 5.6 | 14:38:23 |
| ADS.XE |
|
205.27 | 205.43 | 15.8 | 14:38:23 |
| AI.EPA |
|
184.7 | 184.9 | 2.1 | 14:38:23 |
| ALV.XE |
|
376.1 | 376.2 | 1.6 | 14:38:23 |
| BEI.XE |
|
127.06 | 127.34 | 28.6 | 14:38:23 |
| BMW.XE |
|
73.97 | 74.19 | 22.6 | 14:38:23 |
| ITX.BM |
|
47.60 | 47.80 | 20.6 | 14:38:23 |
| MBG.XE |
|
53.5 | 53.7 | 2.1 | 14:38:23 |
| MC.EPA |
|
489.4 | 489.5 | 1.6 | 14:38:23 |
| MRK.XE |
|
125.296 | 125.454 | 157.5 | 14:38:23 |
| NAS100 |
|
19,788 | 19,790 | 2.8 | 14:38:23 |
| OR.EPA |
|
384.7 | 384.9 | 1.7 | 14:38:23 |
| SAN.BM |
|
6.254 | 6.442 | 187.2 | 14:38:23 |
| SIE.XE |
|
207.46 | 207.74 | 28.6 | 14:38:23 |
| VNA.XE |
|
29.46 | 29.66 | 20.6 | 14:38:23 |
| AIR.EPA |
|
155.6 | 155.8 | 2.1 | 14:38:23 |
| AZN.LSE |
|
108.2 | 108.4 | 1.8 | 14:38:23 |
| BBVA.BM |
|
12.272 | 12.463 | 190.2 | 14:38:23 |
| BNP.EPA |
|
75.82 | 76.01 | 19.6 | 14:38:23 |
| CABK.BM |
|
6.795 | 6.985 | 189.2 | 14:38:23 |
| DTE.FWB |
|
32.0 | 32.2 | 2.0 | 14:38:23 |
| DTG.FWB |
|
35.1 | 35.3 | 2.1 | 14:38:23 |
| ENI.MIL |
|
12.57 | 12.76 | 18.8 | 14:38:23 |
| ISP.MIL |
|
4.618 | 4.805 | 186.7 | 14:38:23 |
| RMS.EPA |
|
2,426.12 | 2,426.36 | 24.0 | 14:38:23 |
| TTE.EPA |
|
50.7 | 50.9 | 2.1 | 14:38:23 |
| UCG.MIL |
|
51.72 | 51.91 | 19.6 | 14:38:23 |
| VOD.LSE |
|
0.650 | 0.808 | 157.9 | 14:38:23 |
| VOW3.XE |
|
94.87 | 95.09 | 22.0 | 14:38:23 |
| ASML.EAS |
|
599.36 | 599.54 | 17.5 | 14:38:23 |
| BARC.LSE |
|
2.888 | 3.046 | 158.5 | 14:38:23 |
| BATS.LSE |
|
32.98 | 33.15 | 16.8 | 14:38:23 |
| BAYN.FWB |
|
23.8 | 24.0 | 2.0 | 14:38:23 |
| ENEL.MIL |
|
7.649 | 7.837 | 187.2 | 14:38:23 |
| HEIA.EAS |
|
79.70 | 79.86 | 15.8 | 14:38:23 |
| HSBA.LSE |
|
8.330 | 8.491 | 160.5 | 14:38:23 |
| LSEG.LSE |
|
115.5 | 115.8 | 2.6 | 14:38:23 |
| RACE.MIL |
|
408.2 | 408.5 | 3.0 | 14:38:23 |
| SHEL.LSE |
|
24.3 | 24.5 | 1.6 | 14:38:23 |
| STLA.MIL |
|
8.11 | 8.29 | 18.8 | 14:38:23 |
| ULVR.LSE |
|
47.85 | 48.02 | 16.8 | 14:38:23 |
| NESTE.OMXH |
|
9.2 | 9.4 | 2.0 | 14:38:23 |
| NOKIA.OMXH |
|
4.321 | 4.508 | 186.2 | 14:38:23 |
| VOLVA.SOMX |
|
258.5 | 261.1 | 25.9 | 14:38:23 |
| NAS100.Daily |
|
19,788 | 19,790 | 2.6 | 14:38:23 |
| SPX500 |
|
5,615 | 5,616 | 1.6 | 14:38:23 |
| SPX500.Daily |
|
5,615 | 5,616 | 1.4 | 14:38:23 |
| ADAUSD |
|
0.649 | 0.653 | 3.5 | 14:38:23 |
| APTUSD |
|
4.705 | 4.806 | 100.4 | 14:38:23 |
| ARBUSD |
|
0.300 | 0.306 | 6.1 | 14:38:23 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 14:38:23 |
| BCHUSD |
|
355.3 | 357.7 | 24.4 | 14:38:23 |
| BNBUSD |
|
594.4 | 596.0 | 16.0 | 14:38:23 |
| BTCUSD |
|
93,940 | 93,963 | 2.3 | 14:38:23 |
| DOTUSD |
|
3.83 | 3.90 | 6.1 | 14:38:23 |
| ETCUSD |
|
15.72 | 15.78 | 6.2 | 14:38:23 |
| ETHUSD |
|
1,777 | 1,779 | 2.2 | 14:38:23 |
| EURMXN |
|
22.335 | 22.340 | 5.4 | 14:38:23 |
| EURZAR |
|
20.6838 | 20.6908 | 70.0 | 14:38:23 |
| FETUSD |
|
0.638 | 0.651 | 12.9 | 14:38:23 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 14:38:23 |
| GBPMXN |
|
26.354 | 26.361 | 7.5 | 14:38:23 |
| GBPZAR |
|
24.4053 | 24.4143 | 90.0 | 14:38:23 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 14:38:23 |
| ICPUSD |
|
4.42 | 4.59 | 16.3 | 14:38:23 |
| JPN225 |
|
36,877 | 36,916 | 3.9 | 14:38:23 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 14:38:23 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 14:38:23 |
| SOLUSD |
|
142.8 | 143.1 | 3.5 | 14:38:23 |
| SUIUSD |
|
3.213 | 3.224 | 11.1 | 14:38:23 |
| TRXUSD |
|
0.2442 | 0.2444 | 2.7 | 14:38:23 |
| UNIUSD |
|
4.85 | 4.90 | 5.4 | 14:38:23 |
| USDMXN |
|
19.705 | 19.714 | 9.4 | 14:38:23 |
| USDZAR |
|
18.2506 | 18.2592 | 85.6 | 14:38:23 |
| XNGUSD |
|
3.73 | 3.76 | 3.7 | 14:38:23 |
| XRPUSD |
|
2.0965 | 2.0977 | 12.0 | 14:38:23 |
| ZECUSD |
|
35.1 | 35.4 | 2.4 | 14:38:23 |
| AAVEUSD |
|
165.8 | 166.5 | 7.0 | 14:38:23 |
| ALGOUSD |
|
0.191 | 0.197 | 6.4 | 14:38:23 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 14:38:23 |
| AVAXUSD |
|
19.33 | 19.54 | 20.6 | 14:38:23 |
| DASHUSD |
|
21.4 | 21.6 | 2.4 | 14:38:23 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 14:38:23 |
| IOTAUSD |
|
0.190 | 0.193 | 2.9 | 14:38:23 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 14:38:23 |
| MANAUSD |
|
0.281 | 0.293 | 12.5 | 14:38:23 |
| NEARUSD |
|
2.24 | 2.33 | 9.4 | 14:38:23 |
| BCHUSD.Daily |
|
355.4 | 357.6 | 22.4 | 14:38:23 |
| BTCUSD.Daily |
|
93,940.9 | 93,961.9 | 210.0 | 14:38:23 |
| ETHUSD.Daily |
|
1,776.9 | 1,778.7 | 18.5 | 14:38:23 |
| JPN225.Daily |
|
36,881 | 36,912 | 3.1 | 14:38:23 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 14:38:23 |
| SOLUSD.Daily |
|
142.8 | 143.1 | 2.6 | 14:38:23 |
| XRPUSD.Daily |
|
2.0965 | 2.0977 | 12.0 | 14:38:23 |
| LINKUSD.Daily |
|
13.31 | 13.38 | 7.3 | 14:38:23 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।