लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1332 | 1.1333 | 0.8 | 14:41:11 |
| GBPUSD |
|
1.3369 | 1.3371 | 1.3 | 14:41:11 |
| USDJPY |
|
142.87 | 142.89 | 2.0 | 14:41:11 |
| USDCHF |
|
0.8246 | 0.8248 | 1.5 | 14:41:11 |
| AUDUSD |
|
0.6458 | 0.6460 | 1.4 | 14:41:11 |
| NZDUSD |
|
0.5981 | 0.5982 | 1.9 | 14:41:11 |
| USDCAD |
|
1.3810 | 1.3812 | 1.9 | 14:41:11 |
| EURGBP |
|
0.8475 | 0.8477 | 1.7 | 14:41:11 |
| EURJPY |
|
161.90 | 161.92 | 2.2 | 14:41:11 |
| EURCHF |
|
0.9345 | 0.9347 | 2.1 | 14:41:11 |
| EURAUD |
|
1.7544 | 1.7547 | 3.0 | 14:41:11 |
| EURNZD |
|
1.8945 | 1.8948 | 3.2 | 14:41:11 |
| EURCAD |
|
1.5650 | 1.5652 | 2.2 | 14:41:11 |
| GBPJPY |
|
191.01 | 191.03 | 1.9 | 14:41:11 |
| GBPCHF |
|
1.1025 | 1.1027 | 1.8 | 14:41:11 |
| GBPAUD |
|
2.0698 | 2.0701 | 2.6 | 14:41:11 |
| GBPNZD |
|
2.2351 | 2.2353 | 2.5 | 14:41:11 |
| GBPCAD |
|
1.8463 | 1.8466 | 2.4 | 14:41:11 |
| CHFJPY |
|
173.24 | 173.27 | 2.5 | 14:41:11 |
| AUDJPY |
|
92.27 | 92.29 | 1.9 | 14:41:11 |
| AUDCHF |
|
0.5326 | 0.5327 | 1.5 | 14:41:11 |
| AUDNZD |
|
1.0797 | 1.0799 | 2.1 | 14:41:11 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.7 | 14:41:11 |
| NZDJPY |
|
85.45 | 85.47 | 2.0 | 14:41:11 |
| NZDCHF |
|
0.4932 | 0.4934 | 1.6 | 14:41:11 |
| NZDCAD |
|
0.8260 | 0.8261 | 1.4 | 14:41:11 |
| CADJPY |
|
103.44 | 103.47 | 2.6 | 14:41:11 |
| CADCHF |
|
0.5971 | 0.5972 | 1.5 | 14:41:11 |
| XAGUSD |
|
33.01 | 33.04 | 3.2 | 14:41:11 |
| XAUUSD |
|
3,374.7 | 3,375.0 | 2.2 | 14:41:11 |
| XBRUSD |
|
61.3 | 61.4 | 0.9 | 14:41:11 |
| XBRUSD.Daily |
|
61.3 | 61.4 | 0.8 | 14:41:11 |
| XTIUSD |
|
58.0 | 58.1 | 1.1 | 14:41:11 |
| XTIUSD.Daily |
|
58.0 | 58.1 | 1.0 | 14:41:11 |
| AUS200 |
|
8,139 | 8,146 | 6.3 | 14:41:11 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 14:41:11 |
| FRA40 |
|
7,697 | 7,702 | 5.3 | 14:41:11 |
| GER40 |
|
23,166 | 23,170 | 3.9 | 14:41:11 |
| GER40.Daily |
|
23,166 | 23,170 | 3.4 | 14:41:11 |
| ESP35 |
|
13,487 | 13,507 | 20.0 | 14:41:11 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 14:41:11 |
| US30 |
|
40,992 | 40,997 | 5.3 | 14:41:11 |
| US30.Daily |
|
40,992 | 40,997 | 5.1 | 14:41:11 |
| ADS.XE |
|
205.42 | 205.58 | 15.8 | 14:41:11 |
| AI.EPA |
|
184.7 | 184.9 | 2.3 | 14:41:11 |
| ALV.XE |
|
375.9 | 376.0 | 1.6 | 14:41:11 |
| BEI.XE |
|
127.11 | 127.39 | 28.6 | 14:41:11 |
| BMW.XE |
|
73.91 | 74.13 | 22.6 | 14:41:11 |
| ITX.BM |
|
47.62 | 47.83 | 21.6 | 14:41:11 |
| MBG.XE |
|
53.5 | 53.7 | 2.1 | 14:41:11 |
| MC.EPA |
|
489.4 | 489.5 | 1.6 | 14:41:11 |
| MRK.XE |
|
125.071 | 125.229 | 157.5 | 14:41:11 |
| NAS100 |
|
19,780 | 19,783 | 2.8 | 14:41:11 |
| OR.EPA |
|
385.6 | 385.8 | 2.0 | 14:41:11 |
| SAN.BM |
|
6.260 | 6.447 | 186.2 | 14:41:11 |
| SIE.XE |
|
207.36 | 207.64 | 28.6 | 14:41:11 |
| VNA.XE |
|
29.47 | 29.67 | 20.6 | 14:41:11 |
| AIR.EPA |
|
155.5 | 155.7 | 2.3 | 14:41:11 |
| AZN.LSE |
|
108.1 | 108.3 | 2.0 | 14:41:11 |
| BBVA.BM |
|
12.277 | 12.473 | 195.2 | 14:41:11 |
| BNP.EPA |
|
75.80 | 76.00 | 20.6 | 14:41:11 |
| CABK.BM |
|
6.793 | 6.983 | 189.2 | 14:41:11 |
| DTE.FWB |
|
32.0 | 32.2 | 2.0 | 14:41:11 |
| DTG.FWB |
|
35.1 | 35.3 | 2.1 | 14:41:11 |
| ENI.MIL |
|
12.57 | 12.76 | 19.0 | 14:41:11 |
| ISP.MIL |
|
4.620 | 4.807 | 186.2 | 14:41:11 |
| RMS.EPA |
|
2,428.84 | 2,429.08 | 24.0 | 14:41:11 |
| TTE.EPA |
|
50.7 | 50.9 | 2.1 | 14:41:11 |
| UCG.MIL |
|
51.74 | 51.93 | 19.6 | 14:41:11 |
| VOD.LSE |
|
0.650 | 0.808 | 157.9 | 14:41:11 |
| VOW3.XE |
|
94.86 | 95.04 | 18.8 | 14:41:11 |
| ASML.EAS |
|
599.46 | 599.64 | 17.5 | 14:41:11 |
| BARC.LSE |
|
2.888 | 3.047 | 158.5 | 14:41:11 |
| BATS.LSE |
|
32.98 | 33.15 | 16.8 | 14:41:11 |
| BAYN.FWB |
|
23.8 | 24.0 | 2.0 | 14:41:11 |
| ENEL.MIL |
|
7.647 | 7.834 | 186.2 | 14:41:11 |
| HEIA.EAS |
|
79.64 | 79.80 | 15.8 | 14:41:11 |
| HSBA.LSE |
|
8.333 | 8.493 | 159.5 | 14:41:11 |
| LSEG.LSE |
|
115.5 | 115.8 | 2.6 | 14:41:11 |
| RACE.MIL |
|
408.1 | 408.5 | 4.0 | 14:41:11 |
| SHEL.LSE |
|
24.3 | 24.5 | 1.7 | 14:41:11 |
| STLA.MIL |
|
8.11 | 8.30 | 18.7 | 14:41:11 |
| ULVR.LSE |
|
47.86 | 48.03 | 16.8 | 14:41:11 |
| NESTE.OMXH |
|
9.2 | 9.4 | 2.0 | 14:41:11 |
| NOKIA.OMXH |
|
4.317 | 4.505 | 187.2 | 14:41:11 |
| VOLVA.SOMX |
|
258.7 | 261.1 | 23.9 | 14:41:11 |
| NAS100.Daily |
|
19,780 | 19,783 | 2.6 | 14:41:11 |
| SPX500 |
|
5,613 | 5,614 | 1.6 | 14:41:11 |
| SPX500.Daily |
|
5,613 | 5,614 | 1.4 | 14:41:11 |
| ADAUSD |
|
0.647 | 0.651 | 3.5 | 14:41:11 |
| APTUSD |
|
4.695 | 4.796 | 100.4 | 14:41:11 |
| ARBUSD |
|
0.299 | 0.305 | 6.1 | 14:41:11 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 14:41:11 |
| BCHUSD |
|
354.5 | 357.0 | 24.4 | 14:41:11 |
| BNBUSD |
|
593.8 | 595.4 | 16.0 | 14:41:11 |
| BTCUSD |
|
93,851 | 93,874 | 2.3 | 14:41:11 |
| DOTUSD |
|
3.83 | 3.89 | 6.0 | 14:41:11 |
| ETCUSD |
|
15.68 | 15.74 | 6.2 | 14:41:11 |
| ETHUSD |
|
1,773 | 1,775 | 2.2 | 14:41:11 |
| EURMXN |
|
22.338 | 22.345 | 6.7 | 14:41:11 |
| EURZAR |
|
20.6843 | 20.6913 | 70.0 | 14:41:11 |
| FETUSD |
|
0.634 | 0.647 | 12.9 | 14:41:11 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 14:41:11 |
| GBPMXN |
|
26.353 | 26.362 | 8.7 | 14:41:11 |
| GBPZAR |
|
24.4011 | 24.4101 | 90.0 | 14:41:11 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 14:41:11 |
| ICPUSD |
|
4.41 | 4.57 | 16.3 | 14:41:11 |
| JPN225 |
|
36,862 | 36,903 | 4.1 | 14:41:11 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 14:41:11 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 14:41:11 |
| SOLUSD |
|
142.4 | 142.8 | 3.5 | 14:41:11 |
| SUIUSD |
|
3.214 | 3.225 | 11.1 | 14:41:11 |
| TRXUSD |
|
0.2440 | 0.2443 | 2.7 | 14:41:11 |
| UNIUSD |
|
4.83 | 4.89 | 5.4 | 14:41:11 |
| USDMXN |
|
19.710 | 19.720 | 9.6 | 14:41:11 |
| USDZAR |
|
18.2523 | 18.2606 | 82.2 | 14:41:11 |
| XNGUSD |
|
3.71 | 3.75 | 3.7 | 14:41:11 |
| XRPUSD |
|
2.0925 | 2.0941 | 15.2 | 14:41:11 |
| ZECUSD |
|
35.3 | 35.5 | 2.4 | 14:41:11 |
| AAVEUSD |
|
165.2 | 165.9 | 7.0 | 14:41:11 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 14:41:11 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 14:41:11 |
| AVAXUSD |
|
19.27 | 19.48 | 20.6 | 14:41:11 |
| DASHUSD |
|
21.3 | 21.6 | 2.4 | 14:41:11 |
| DOGEUSD |
|
0.1653 | 0.1657 | 4.3 | 14:41:11 |
| IOTAUSD |
|
0.190 | 0.193 | 2.8 | 14:41:11 |
| LINKUSD |
|
13.29 | 13.37 | 8.0 | 14:41:11 |
| MANAUSD |
|
0.280 | 0.293 | 12.5 | 14:41:11 |
| NEARUSD |
|
2.23 | 2.32 | 9.4 | 14:41:11 |
| BCHUSD.Daily |
|
354.6 | 356.9 | 22.4 | 14:41:11 |
| BTCUSD.Daily |
|
93,851.5 | 93,872.5 | 210.0 | 14:41:11 |
| ETHUSD.Daily |
|
1,772.8 | 1,774.7 | 18.5 | 14:41:11 |
| JPN225.Daily |
|
36,866 | 36,899 | 3.3 | 14:41:11 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 14:41:11 |
| SOLUSD.Daily |
|
142.5 | 142.8 | 2.6 | 14:41:11 |
| XRPUSD.Daily |
|
2.0925 | 2.0941 | 15.2 | 14:41:11 |
| LINKUSD.Daily |
|
13.29 | 13.36 | 7.3 | 14:41:11 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।