लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1332 | 1.1333 | 0.7 | 14:39:45 |
| GBPUSD |
|
1.3370 | 1.3372 | 1.3 | 14:39:45 |
| USDJPY |
|
142.83 | 142.85 | 2.0 | 14:39:45 |
| USDCHF |
|
0.8245 | 0.8246 | 1.5 | 14:39:45 |
| AUDUSD |
|
0.6458 | 0.6460 | 1.4 | 14:39:45 |
| NZDUSD |
|
0.5981 | 0.5983 | 1.9 | 14:39:45 |
| USDCAD |
|
1.3810 | 1.3812 | 1.9 | 14:39:45 |
| EURGBP |
|
0.8475 | 0.8477 | 1.7 | 14:39:45 |
| EURJPY |
|
161.86 | 161.89 | 2.2 | 14:39:45 |
| EURCHF |
|
0.9343 | 0.9345 | 2.1 | 14:39:45 |
| EURAUD |
|
1.7544 | 1.7547 | 3.0 | 14:39:45 |
| EURNZD |
|
1.8944 | 1.8947 | 2.7 | 14:39:45 |
| EURCAD |
|
1.5650 | 1.5652 | 2.2 | 14:39:45 |
| GBPJPY |
|
190.98 | 191.00 | 2.0 | 14:39:45 |
| GBPCHF |
|
1.1024 | 1.1026 | 1.9 | 14:39:45 |
| GBPAUD |
|
2.0700 | 2.0703 | 2.6 | 14:39:45 |
| GBPNZD |
|
2.2352 | 2.2354 | 2.5 | 14:39:45 |
| GBPCAD |
|
1.8464 | 1.8467 | 2.8 | 14:39:45 |
| CHFJPY |
|
173.22 | 173.25 | 2.5 | 14:39:45 |
| AUDJPY |
|
92.25 | 92.27 | 2.1 | 14:39:45 |
| AUDCHF |
|
0.5325 | 0.5326 | 1.5 | 14:39:45 |
| AUDNZD |
|
1.0797 | 1.0799 | 2.1 | 14:39:45 |
| AUDCAD |
|
0.8919 | 0.8921 | 2.7 | 14:39:45 |
| NZDJPY |
|
85.43 | 85.45 | 2.0 | 14:39:45 |
| NZDCHF |
|
0.4932 | 0.4933 | 1.6 | 14:39:45 |
| NZDCAD |
|
0.8261 | 0.8262 | 1.4 | 14:39:45 |
| CADJPY |
|
103.42 | 103.44 | 2.6 | 14:39:45 |
| CADCHF |
|
0.5970 | 0.5971 | 1.5 | 14:39:45 |
| XAGUSD |
|
33.04 | 33.07 | 3.2 | 14:39:45 |
| XAUUSD |
|
3,376.8 | 3,377.1 | 2.2 | 14:39:45 |
| XBRUSD |
|
61.4 | 61.4 | 0.8 | 14:39:45 |
| XBRUSD.Daily |
|
61.4 | 61.4 | 0.7 | 14:39:45 |
| XTIUSD |
|
58.1 | 58.2 | 1.1 | 14:39:45 |
| XTIUSD.Daily |
|
58.1 | 58.2 | 1.0 | 14:39:45 |
| AUS200 |
|
8,138 | 8,145 | 6.3 | 14:39:45 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 14:39:45 |
| FRA40 |
|
7,696 | 7,701 | 5.3 | 14:39:45 |
| GER40 |
|
23,161 | 23,165 | 3.9 | 14:39:45 |
| GER40.Daily |
|
23,161 | 23,165 | 3.4 | 14:39:45 |
| ESP35 |
|
13,484 | 13,505 | 21.0 | 14:39:45 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 14:39:45 |
| US30 |
|
40,990 | 40,995 | 5.3 | 14:39:45 |
| US30.Daily |
|
40,990 | 40,995 | 5.1 | 14:39:45 |
| ADS.XE |
|
205.37 | 205.53 | 15.8 | 14:39:45 |
| AI.EPA |
|
184.7 | 184.9 | 2.1 | 14:39:45 |
| ALV.XE |
|
375.9 | 376.0 | 1.6 | 14:39:45 |
| BEI.XE |
|
127.06 | 127.34 | 28.6 | 14:39:45 |
| BMW.XE |
|
73.97 | 74.19 | 22.6 | 14:39:45 |
| ITX.BM |
|
47.62 | 47.81 | 19.6 | 14:39:45 |
| MBG.XE |
|
53.5 | 53.7 | 2.1 | 14:39:45 |
| MC.EPA |
|
489.3 | 489.4 | 1.6 | 14:39:45 |
| MRK.XE |
|
125.071 | 125.229 | 157.5 | 14:39:45 |
| NAS100 |
|
19,778 | 19,781 | 2.8 | 14:39:45 |
| OR.EPA |
|
384.9 | 385.1 | 1.7 | 14:39:45 |
| SAN.BM |
|
6.256 | 6.443 | 186.2 | 14:39:45 |
| SIE.XE |
|
207.36 | 207.59 | 23.6 | 14:39:45 |
| VNA.XE |
|
29.45 | 29.65 | 20.6 | 14:39:45 |
| AIR.EPA |
|
155.6 | 155.8 | 2.3 | 14:39:45 |
| AZN.LSE |
|
108.2 | 108.4 | 2.0 | 14:39:45 |
| BBVA.BM |
|
12.267 | 12.463 | 195.2 | 14:39:45 |
| BNP.EPA |
|
75.76 | 75.96 | 20.6 | 14:39:45 |
| CABK.BM |
|
6.791 | 6.979 | 187.2 | 14:39:45 |
| DTE.FWB |
|
32.0 | 32.2 | 2.0 | 14:39:45 |
| DTG.FWB |
|
35.1 | 35.3 | 2.1 | 14:39:45 |
| ENI.MIL |
|
12.57 | 12.76 | 19.0 | 14:39:45 |
| ISP.MIL |
|
4.619 | 4.805 | 186.2 | 14:39:45 |
| RMS.EPA |
|
2,427.38 | 2,427.62 | 24.0 | 14:39:45 |
| TTE.EPA |
|
50.7 | 50.9 | 2.1 | 14:39:45 |
| UCG.MIL |
|
51.72 | 51.92 | 20.6 | 14:39:45 |
| VOD.LSE |
|
0.650 | 0.808 | 157.9 | 14:39:45 |
| VOW3.XE |
|
94.87 | 95.09 | 22.0 | 14:39:45 |
| ASML.EAS |
|
599.06 | 599.24 | 17.5 | 14:39:45 |
| BARC.LSE |
|
2.887 | 3.046 | 159.0 | 14:39:45 |
| BATS.LSE |
|
32.98 | 33.15 | 16.8 | 14:39:45 |
| BAYN.FWB |
|
23.8 | 24.0 | 2.0 | 14:39:45 |
| ENEL.MIL |
|
7.648 | 7.835 | 186.2 | 14:39:45 |
| HEIA.EAS |
|
79.69 | 79.85 | 15.8 | 14:39:45 |
| HSBA.LSE |
|
8.333 | 8.494 | 160.5 | 14:39:45 |
| LSEG.LSE |
|
115.6 | 115.9 | 2.6 | 14:39:45 |
| RACE.MIL |
|
408.6 | 409.0 | 4.0 | 14:39:45 |
| SHEL.LSE |
|
24.3 | 24.5 | 1.7 | 14:39:45 |
| STLA.MIL |
|
8.10 | 8.29 | 18.9 | 14:39:45 |
| ULVR.LSE |
|
47.85 | 48.02 | 16.8 | 14:39:45 |
| NESTE.OMXH |
|
9.2 | 9.4 | 2.0 | 14:39:45 |
| NOKIA.OMXH |
|
4.312 | 4.499 | 186.2 | 14:39:45 |
| VOLVA.SOMX |
|
258.5 | 261.1 | 25.9 | 14:39:45 |
| NAS100.Daily |
|
19,778 | 19,781 | 2.6 | 14:39:45 |
| SPX500 |
|
5,612 | 5,614 | 1.6 | 14:39:45 |
| SPX500.Daily |
|
5,612 | 5,614 | 1.4 | 14:39:45 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 14:39:45 |
| APTUSD |
|
4.693 | 4.794 | 100.4 | 14:39:45 |
| ARBUSD |
|
0.299 | 0.305 | 6.1 | 14:39:45 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 14:39:45 |
| BCHUSD |
|
354.6 | 357.0 | 24.4 | 14:39:45 |
| BNBUSD |
|
593.9 | 595.5 | 16.0 | 14:39:45 |
| BTCUSD |
|
93,893 | 93,916 | 2.3 | 14:39:45 |
| DOTUSD |
|
3.83 | 3.89 | 6.1 | 14:39:45 |
| ETCUSD |
|
15.69 | 15.75 | 6.1 | 14:39:45 |
| ETHUSD |
|
1,774 | 1,777 | 2.2 | 14:39:45 |
| EURMXN |
|
22.345 | 22.351 | 6.5 | 14:39:45 |
| EURZAR |
|
20.6842 | 20.6912 | 70.0 | 14:39:45 |
| FETUSD |
|
0.636 | 0.649 | 12.9 | 14:39:45 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 14:39:45 |
| GBPMXN |
|
26.363 | 26.372 | 8.8 | 14:39:45 |
| GBPZAR |
|
24.4031 | 24.4121 | 90.0 | 14:39:45 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 14:39:45 |
| ICPUSD |
|
4.41 | 4.58 | 16.3 | 14:39:45 |
| JPN225 |
|
36,857 | 36,898 | 4.1 | 14:39:45 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 14:39:45 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 14:39:45 |
| SOLUSD |
|
142.5 | 142.8 | 3.5 | 14:39:45 |
| SUIUSD |
|
3.219 | 3.230 | 11.1 | 14:39:45 |
| TRXUSD |
|
0.2441 | 0.2444 | 2.7 | 14:39:45 |
| UNIUSD |
|
4.84 | 4.89 | 5.4 | 14:39:45 |
| USDMXN |
|
19.716 | 19.726 | 9.8 | 14:39:45 |
| USDZAR |
|
18.2526 | 18.2612 | 85.4 | 14:39:45 |
| XNGUSD |
|
3.73 | 3.76 | 3.7 | 14:39:45 |
| XRPUSD |
|
2.0939 | 2.0952 | 12.5 | 14:39:45 |
| ZECUSD |
|
35.2 | 35.4 | 2.4 | 14:39:45 |
| AAVEUSD |
|
165.4 | 166.1 | 7.0 | 14:39:45 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 14:39:45 |
| ATOMUSD |
|
3.99 | 4.07 | 8.5 | 14:39:45 |
| AVAXUSD |
|
19.28 | 19.49 | 20.6 | 14:39:45 |
| DASHUSD |
|
21.4 | 21.6 | 2.4 | 14:39:45 |
| DOGEUSD |
|
0.1654 | 0.1659 | 4.3 | 14:39:45 |
| IOTAUSD |
|
0.190 | 0.193 | 2.9 | 14:39:45 |
| LINKUSD |
|
13.29 | 13.37 | 8.0 | 14:39:45 |
| MANAUSD |
|
0.280 | 0.293 | 12.5 | 14:39:45 |
| NEARUSD |
|
2.23 | 2.32 | 9.4 | 14:39:45 |
| BCHUSD.Daily |
|
354.7 | 356.9 | 22.4 | 14:39:45 |
| BTCUSD.Daily |
|
93,894.3 | 93,915.3 | 210.0 | 14:39:45 |
| ETHUSD.Daily |
|
1,774.6 | 1,776.5 | 18.5 | 14:39:45 |
| JPN225.Daily |
|
36,861 | 36,894 | 3.3 | 14:39:45 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 14:39:45 |
| SOLUSD.Daily |
|
142.5 | 142.8 | 2.6 | 14:39:45 |
| XRPUSD.Daily |
|
2.0939 | 2.0952 | 12.5 | 14:39:45 |
| LINKUSD.Daily |
|
13.29 | 13.36 | 7.3 | 14:39:45 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।